Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,413.91 -421.19 (-1.08%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,606.23 -978.36 (-1.54%) CMC Crypto 200
1,297.77 -67.35 (-4.93%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.90 | +48.13% | 97 | 1,368 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 136 | 524 |
| 3.17 | +0.71 | +28.86% | 19 | 836 | 2024-05-17 | 0.34 | -0.42 | -55.26% | 82 | 903 |
| 3.65 | +1.25 | +52.08% | 62 | 101 | 2024-05-24 | 0.58 | -0.32 | -35.56% | 33 | 236 |
| 3.82 | +0.94 | +32.64% | 3 | 4,648 | 2024-05-31 | 0.73 | -0.87 | -54.37% | 488 | 70 |
| 1.82 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.23 | -0.43 | -25.90% | 1 | 32 |
© 2024 Yahoo. All rights reserved.