Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.64 +339.71 (+0.53%) CMC Crypto 200
1,331.32 +54.34 (+4.25%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.47 | +29.94% | 56 | 624 | 2024-05-10 | 0.37 | -0.45 | -54.88% | 279 | 242 |
| 2.53 | +0.61 | +31.77% | 37 | 1,463 | 2024-05-17 | 0.76 | -0.52 | -40.62% | 214 | 430 |
| 3.35 | +1.29 | +62.62% | 1 | 61 | 2024-05-24 | 1.03 | -0.44 | -29.93% | 4 | 1,325 |
| 3.49 | +0.75 | +27.37% | 6 | 1,422 | 2024-05-31 | 1.17 | +1.17 | - | 10 | 29 |
| 2.26 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.44 | +1.44 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.