Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,957.55 -3,647.21 (-5.73%) CMC Crypto 200
1,283.27 -55.80 (-4.17%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -1.38 | -47.42% | 34 | 82 | 2024-05-03 | 0.56 | +0.27 | +93.10% | 412 | 849 |
| 2.03 | -1.24 | -37.92% | 35 | 201 | 2024-05-10 | 1.01 | +0.54 | +114.89% | 17 | 108 |
| 2.43 | -0.78 | -24.30% | 89 | 5,400 | 2024-05-17 | 1.32 | +0.46 | +53.49% | 65 | 5,345 |
| 3.70 | 0.00 | - | 1 | 153 | 2024-05-24 | 1.63 | +0.69 | +73.40% | 11 | 236 |
| 2.87 | -0.61 | -17.53% | 4 | 14 | 2024-05-31 | 1.67 | +0.50 | +42.74% | 12 | 69 |
| 3.20 | -0.48 | -13.04% | 15 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.95 | -0.60 | -13.19% | 58 | 8,674 | 2024-06-21 | 2.29 | +0.43 | +23.12% | 387 | 4,036 |
| 5.00 | -0.98 | -16.39% | 119 | 1,823 | 2024-07-19 | 3.09 | +0.40 | +14.87% | 1,105 | 2,602 |
| 6.65 | 0.00 | - | 1 | 89 | 2024-08-16 | 4.07 | +0.77 | +23.33% | 1 | 423 |
| 6.45 | -0.55 | -7.86% | 14 | 6,233 | 2024-09-20 | 4.49 | +0.49 | +12.25% | 1,003 | 1,883 |
| 7.37 | -0.56 | -7.06% | 16 | 532 | 2024-10-18 | 5.00 | +0.40 | +8.70% | 1 | 1,538 |
| 8.66 | 0.00 | - | 52 | 1,071 | 2024-11-15 | 5.88 | +0.73 | +14.17% | 15 | 814 |
| 9.55 | 0.00 | - | 1 | 577 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 9.35 | -0.85 | -8.33% | 11 | 7,790 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 11,734 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 12.04 | 0.00 | - | 25 | 274 | 2025-06-20 | 8.17 | 0.00 | - | 7 | 1,093 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 8.81 | 0.00 | - | 2 | 23 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 14.00 | -0.75 | -5.08% | 1 | 4,463 | 2026-01-16 | 9.75 | -0.10 | -1.02% | 1 | 4,304 |
© 2024 Yahoo. All rights reserved.