Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.64 +3,519.23 (+5.93%) CMC Crypto 200
1,365.36 +88.38 (+6.92%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +1.07 | +18.84% | 28 | 342 | 2024-05-17 | 0.14 | -0.13 | -48.15% | 65 | 3,514 |
| 6.85 | 0.00 | - | 9 | 3,255 | 2024-06-21 | 0.72 | -0.24 | -25.00% | 46 | 6,541 |
| 8.75 | +1.35 | +18.24% | 14 | 1,628 | 2024-07-19 | 1.43 | -0.26 | -15.38% | 27 | 4,261 |
| 8.90 | +1.70 | +23.61% | 3 | 72 | 2024-08-16 | 2.10 | -0.52 | -19.85% | 5 | 1,615 |
| 9.75 | +1.85 | +23.42% | 1 | 3,109 | 2024-09-20 | 2.97 | 0.00 | - | 12 | 2,245 |
| 9.87 | 0.00 | - | 1 | 564 | 2024-10-18 | 3.10 | -0.55 | -15.07% | 1 | 1,358 |
| 10.70 | 0.00 | - | 1 | 688 | 2024-11-15 | 4.65 | 0.00 | - | 24 | 231 |
| 11.70 | 0.00 | - | 1 | 250 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 225 |
| 11.76 | 0.00 | - | 32 | 3,426 | 2025-01-17 | 4.65 | -0.48 | -9.36% | 4 | 4,966 |
| 13.20 | +4.70 | +55.29% | 1 | 2 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
| 12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 7.40 | 0.00 | - | 283 | 756 |
| 13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
| 16.32 | +0.65 | +4.15% | 1 | 310 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 1,054 |
| 15.94 | 0.00 | - | 1 | 107 | 2026-01-16 | 9.28 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.