Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.12 +7.38 (+0.14%) Dow
38,964.80 +112.53 (+0.29%) Nasdaq
16,334.00 -15.25 (-0.09%) Bitcoin USD
63,313.57 -545.52 (-0.85%) CMC Crypto 200
1,314.11 -51.02 (-3.74%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.34 | 0.00 | - | 3 | 26 |
| 18.65 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,330 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 4 |
| 17.55 | 0.00 | - | 13 | 147 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 8,782 |
| 19.20 | 0.00 | - | 4 | 212 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 2,381 |
| 20.14 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 57 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 1,974 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.16 | 0.00 | - | 1 | 144 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 233 |
| 22.20 | 0.00 | - | 10 | 443 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 14,772 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 22.04 | 0.00 | - | 1 | 78 | 2025-06-20 | 3.50 | 0.00 | - | 34 | 3,286 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 25.45 | 0.00 | - | 76 | 154 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 7,664 |
© 2024 Yahoo. All rights reserved.