Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,404.19 -562.63 (-0.88%) CMC Crypto 200
1,367.19 +54.56 (+4.16%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 5 |
| 21.48 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 399 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
| 24.95 | +3.08 | +14.08% | 8 | 137 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 7,662 |
| 23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 476 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 30 |
| 23.00 | 0.00 | - | 2 | 162 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 2 | 4,593 |
| 24.88 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 251 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | -0.25 | -26.60% | 5 | 507 |
| - | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 1 | 1,046 |
| 25.70 | 0.00 | - | 4 | 354 | 2025-01-17 | 1.09 | -0.11 | -9.17% | 1 | 10,735 |
| - | - | - | - | - | 2025-03-21 | 1.72 | 0.00 | - | 135 | 175 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 140 |
| 27.60 | 0.00 | - | 12 | 29 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
| 28.50 | 0.00 | - | 1 | 125 | 2026-01-16 | 3.65 | -0.50 | -12.05% | 1 | 9,463 |
© 2024 Yahoo. All rights reserved.