Singapore markets open in 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.31 +721.97 (+1.14%) CMC Crypto 200
1,334.57 +57.59 (+4.51%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 9 | 342 |
| 37.95 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,597 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 68 |
| 32.21 | 0.00 | - | 8 | 24 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 75 | 74 |
| 35.42 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.41 | 0.00 | - | 5 | 2,269 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | - | 3 |
| 19.91 | 0.00 | - | - | 0 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 1,518 |
| 35.09 | 0.00 | - | - | 1 | 2025-09-19 | 1.60 | 0.00 | - | 2 | 21 |
| 20.55 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 27 |
| 32.99 | 0.00 | - | 3 | 18 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 702 |
© 2024 Yahoo. All rights reserved.