Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.04 +10.30 (+0.20%) Dow
38,912.43 +60.16 (+0.15%) Nasdaq
16,377.24 +27.99 (+0.17%) Bitcoin USD
63,544.82 -289.35 (-0.45%) CMC Crypto 200
1,318.87 -46.26 (-3.39%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 71 |
| 42.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 82 | 845 |
| 42.90 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 99 |
| 42.85 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.11 | 0.00 | - | 250 | 445 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 1 | 82 |
| 43.80 | 0.00 | - | 105 | 179 | 2025-01-17 | 0.28 | 0.00 | - | 12 | 2,244 |
| 36.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.62 | 0.00 | - | 6 | 73 |
| 30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.13 | 0.00 | - | 1 | 92 |
| 43.33 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.20 | 0.00 | - | 10 | 170 |
| 43.44 | 0.00 | - | 3 | 99 | 2026-01-16 | 1.20 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.