Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.68 +18.41 (+0.35%) Dow
40,047.48 +43.89 (+0.11%) Nasdaq
16,785.54 +99.57 (+0.60%) Bitcoin USD
66,960.97 +24.10 (+0.04%) CMC Crypto 200
1,363.49 +9.08 (+0.67%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 9 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 1,010 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 3 | 293 |
| 58.43 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 1,799 |
| 53.85 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.23 | 0.00 | - | 8 | 100 |
| 32.75 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.11 | 0.00 | - | 1 | 152 |
| 32.60 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.91 | 0.00 | - | 1 | 132 |
| 53.05 | 0.00 | - | 5 | 2 | 2026-01-16 | 0.52 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.