Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,618.05 -841.95 (-1.37%) CMC Crypto 200
1,260.42 -23.41 (-1.82%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 12 | 2024-07-19 | 28.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 64 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 100 | 178 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 373 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 55 | 2024-12-20 | - | - | - | - | - |
| 0.65 | -0.16 | -19.75% | 12 | 1,288 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 0.97 | 0.00 | - | 1 | 179 | 2025-03-21 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 994 | 2025-06-20 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 3.22 | 0.00 | - | 40 | 268 | 2025-12-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 144 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.