Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,890.89 -1,234.39 (-1.96%) CMC Crypto 200
1,320.40 +25.72 (+1.99%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 120 | 144 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 151 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 0.86 | +0.16 | +22.86% | 706 | 24 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.07 | -5.51% | 17 | 146 | 2024-12-20 | - | - | - | - | - |
| 1.60 | -0.09 | -5.33% | 2 | 813 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 3.23 | +0.03 | +0.94% | 256 | 1,727 | 2025-06-20 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 203 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 5.25 | 0.00 | - | 12 | 154 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.