Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,314.40 +0.92 (+0.03%) Nikkei
39,359.21 +571.83 (+1.47%) Hang Seng
19,663.87 +110.26 (+0.56%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,351.16 -22.68 (-1.65%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 652 | 2024-06-21 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 14 | 202 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.98 | -0.08 | -7.55% | 1 | 671 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 356 | 2024-10-18 | - | - | - | - | - |
| 2.04 | -0.01 | -0.49% | 51 | 380 | 2024-11-15 | - | - | - | - | - |
| 2.62 | +0.03 | +1.16% | 1 | 195 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 157 | 4,968 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 570 | 2025-06-20 | - | - | - | - | - |
| 4.34 | 0.00 | - | 20 | 25 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 7.75 | -0.49 | -5.95% | 1 | 372 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.