Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,845.16 +1,559.98 (+2.72%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 100 | 144 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,232 | 2024-05-17 | 13.50 | 0.00 | - | 20 | 6 |
| 0.03 | 0.00 | - | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 4 | 9,730 | 2024-06-21 | 12.25 | -1.25 | -9.26% | 1 | 1 |
| 0.69 | +0.14 | +25.45% | 8 | 985 | 2024-07-19 | 13.14 | -0.66 | -4.78% | 3 | 4 |
| 1.04 | +0.19 | +22.35% | 23 | 172 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 18 |
| 1.44 | +0.14 | +10.77% | 2 | 1,512 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.16 | +0.29 | +15.51% | 1 | 453 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.31 | 0.00 | - | 6 | 394 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 2.80 | 0.00 | - | 40 | 1,009 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 3.58 | 0.00 | - | 1 | 4,755 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 4.39 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 6 | 318 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.74 | 0.00 | - | 15 | 87 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.