Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.45 +42.91 (+2.88%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00090000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| MS240531C00090000 | 2024-05-16 2:43PM EDT | 2024-05-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| MS240607C00090000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 4 | 0.00% |
| MS240614C00090000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 10.63 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MS240621C00090000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8,586 | 0.00% |
| MS240719C00090000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,821 | 0.00% |
| MS240816C00090000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| MS240920C00090000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5,985 | 0.00% |
| MS241018C00090000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| MS241115C00090000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 14.29 | 0.00 | 0.00 | 0.00 | - | 71 | 984 | 0.00% |
| MS241220C00090000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| MS250117C00090000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 8,038 | 0.00% |
| MS250321C00090000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MS250620C00090000 | 2024-05-20 10:23AM EDT | 2025-06-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| MS250919C00090000 | 2024-05-17 1:29PM EDT | 2025-09-19 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,740 | 0.00% |
| MS260116C00090000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4,445 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00090000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| MS240531P00090000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 12.50% |
| MS240607P00090000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MS240614P00090000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| MS240621P00090000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8,306 | 6.25% |
| MS240628P00090000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| MS240719P00090000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 4,497 | 6.25% |
| MS240816P00090000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 566 | 6.25% |
| MS240920P00090000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 2,852 | 3.13% |
| MS241018P00090000 | 2024-05-20 11:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,328 | 3.13% |
| MS241115P00090000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 936 | 3.13% |
| MS241220P00090000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 32 | 1,451 | 3.13% |
| MS250117P00090000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12,027 | 3.13% |
| MS250321P00090000 | 2024-05-17 12:31PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MS250620P00090000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 3,041 | 3.13% |
| MS250919P00090000 | 2024-05-10 11:25AM EDT | 2025-09-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| MS251219P00090000 | 2024-05-06 12:43PM EDT | 2025-12-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 1,048 | 1.56% |
| MS260116P00090000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4,307 | 1.56% |
© 2024 Yahoo. All rights reserved.