Singapore markets open in 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.43 -34.23 (-2.28%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00087000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 13.27 | 10.30 | 13.40 | 0.00 | - | 50 | 84 | 284.18% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 11.40 | 12.10 | 0.00 | - | 70 | 81 | 54.69% |
| MS240607C00087000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 12.65 | 10.60 | 13.70 | -0.43 | -3.29% | 2 | 3 | 79.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00087000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 79 | 251.56% |
| MS240531P00087000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 1,150 | 40.23% |
| MS240607P00087000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.06 | 0.00 | - | 3 | 2,225 | 32.62% |
| MS240614P00087000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.12 | 0.00 | - | - | 6 | 30.37% |
© 2024 Yahoo. All rights reserved.