Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,324.03 -2.25 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,073.63 +0.73 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,943.66 +514.69 (+0.84%) CMC Crypto 200
1,284.57 +35.45 (+2.84%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241220C00150000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 1 | 6 | 26.56% |
| MS250117C00150000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.40 | 0.00 | - | 35 | 103 | 31.49% |
| MS250321C00150000 | 2024-05-23 11:10AM EDT | 2025-03-21 | 0.37 | 0.04 | 0.39 | 0.00 | - | 50 | 30 | 27.44% |
| MS250620C00150000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 0.67 | 0.26 | 0.47 | 0.00 | - | 1 | 1 | 24.54% |
| MS250919C00150000 | 2024-05-15 3:56PM EDT | 2025-09-19 | 1.53 | 0.56 | 0.83 | 0.00 | - | - | 1 | 24.59% |
| MS251219C00150000 | 2024-06-04 11:31AM EDT | 2025-12-19 | 1.18 | 1.01 | 1.29 | 0.00 | - | 1 | 1 | 24.81% |
| MS260116C00150000 | 2024-06-04 2:13PM EDT | 2026-01-16 | 1.26 | 1.14 | 1.60 | 0.00 | - | 2 | 5 | 25.53% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.