Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00145000 | 2024-01-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 200 | 123.44% |
| MS241115C00145000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 1 | 32.03% |
| MS250117C00145000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 480 | 25.83% |
| MS250321C00145000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| MS250620C00145000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.21 | 0.41 | 0.61 | 0.00 | - | - | 13 | 25.12% |
| MS250919C00145000 | 2024-05-20 9:31AM EDT | 2025-09-19 | 1.43 | 0.74 | 0.99 | 0.00 | - | 16 | 16 | 24.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00145000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 51.70 | 56.85 | 59.15 | 0.00 | - | - | 7 | 436.48% |
| MS250117P00145000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 54.00 | 44.25 | 45.45 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.