Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240628C00108000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MS240705C00108000 | 2024-06-21 10:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MS240712C00108000 | 2024-06-25 9:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 0 | 12.50% |
MS240726C00108000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |