Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240628C00106000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 21 | 130 | 54.69% |
MS240705C00106000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MS240726C00106000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MS240802C00106000 | 2024-06-24 11:42AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |