Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.45 +249.65 (+0.37%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00104000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 25 | 804 | 19.63% |
| MS240531C00104000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | 0.00 | - | 2 | 22 | 17.92% |
| MS240607C00104000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 0.37 | 0.44 | 0.49 | -0.21 | -36.21% | 70 | 73 | 18.63% |
| MS240614C00104000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 22 | 94 | 19.78% |
| MS240628C00104000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 1.41 | 1.25 | 2.07 | 0.00 | - | 13 | 15 | 26.76% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.