Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,288.84 +1.09 (+0.03%) Nikkei
38,051.37 +422.89 (+1.12%) Hang Seng
17,618.73 +334.19 (+1.93%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,267.20 +91.03 (+0.14%) CMC Crypto 200
1,385.19 +2.62 (+0.19%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | - | 0 | 74.00 | 0.01 | 0.00 | - | 20 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 129 | 0 |
| 17.65 | 0.00 | - | 10 | 0 | 76.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 15 | 0 | 77.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 49 | 0 | 80.00 | 0.01 | 0.00 | - | 11 | 0 |
| 12.75 | 0.00 | - | 11 | 0 | 81.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 82.00 | 0.01 | 0.00 | - | 11 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 83.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 84.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.39 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 86.00 | 0.02 | 0.00 | - | 106 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 87.00 | 0.02 | 0.00 | - | 27 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 88.00 | 0.02 | 0.00 | - | 33 | 0 |
| 3.18 | 0.00 | - | 2 | 0 | 89.00 | 0.02 | 0.00 | - | 252 | 0 |
| 2.65 | 0.00 | - | 73 | 0 | 90.00 | 0.04 | 0.00 | - | 77 | 0 |
| 1.70 | 0.00 | - | 62 | 0 | 91.00 | 0.09 | 0.00 | - | 885 | 0 |
| 0.95 | 0.00 | - | 763 | 0 | 92.00 | 0.26 | 0.00 | - | 1,420 | 0 |
| 0.33 | 0.00 | - | 1,641 | 0 | 93.00 | 0.73 | 0.00 | - | 235 | 0 |
| 0.09 | 0.00 | - | 474 | 0 | 94.00 | 1.49 | 0.00 | - | 103 | 0 |
| 0.01 | 0.00 | - | 1,198 | 0 | 95.00 | 2.84 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 154 | 0 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 148 | 0 | 97.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | 10.30 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.