Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.60 | 0.00 | - | 2 | 2 | 40.00 | 0.91 | 0.00 | - | 1 | 132 |
45.15 | 0.00 | - | 3 | 56 | 45.00 | 0.91 | 0.00 | - | 100 | 645 |
43.33 | 0.00 | - | 1 | 34 | 50.00 | 0.48 | -0.72 | -60.00% | 5 | 170 |
20.55 | 0.00 | - | 1 | 11 | 55.00 | 1.65 | 0.00 | - | 1 | 27 |
29.91 | 0.00 | - | 1 | 34 | 60.00 | 2.50 | 0.00 | - | 4 | 74 |
- | - | - | - | - | 62.50 | 1.90 | -1.10 | -36.67% | 2 | 1 |
32.58 | 0.00 | - | 1 | 27 | 65.00 | 3.00 | 0.00 | - | 5 | 867 |
- | - | - | - | - | 67.50 | 3.80 | 0.00 | - | 1 | 21 |
27.60 | 0.00 | - | 12 | 29 | 70.00 | 2.95 | -2.25 | -43.27% | 3 | 411 |
19.85 | 0.00 | - | 2 | 17 | 72.50 | 5.21 | 0.00 | - | 49 | 123 |
19.26 | 0.00 | - | 1 | 20 | 75.00 | 4.22 | 0.00 | - | 3 | 925 |
13.40 | 0.00 | - | 29 | 88 | 77.50 | 4.75 | 0.00 | - | 3 | 1,481 |
20.95 | 0.00 | - | 5 | 257 | 80.00 | 4.95 | -0.54 | -9.84% | 4 | 335 |
15.39 | 0.00 | - | 1 | 251 | 82.50 | 9.38 | 0.00 | - | 81 | 117 |
21.00 | +3.88 | +22.66% | 1 | 607 | 85.00 | 7.85 | 0.00 | - | 1 | 811 |
16.32 | 0.00 | - | 1 | 311 | 87.50 | 8.75 | 0.00 | - | 20 | 1,054 |
14.78 | 0.00 | - | 3 | 1,740 | 90.00 | 8.99 | 0.00 | - | 5 | 1,048 |
13.83 | 0.00 | - | 1 | 462 | 92.50 | 9.75 | 0.00 | - | 1 | 37 |
12.85 | 0.00 | - | 1 | 882 | 95.00 | 10.00 | -0.40 | -3.85% | 166 | 215 |
10.95 | 0.00 | - | 1 | 1,082 | 97.50 | 14.20 | 0.00 | - | 1 | 3 |
12.00 | +0.54 | +4.71% | 4 | 380 | 100.00 | 13.00 | 0.00 | - | 4 | 301 |
8.35 | 0.00 | - | 5 | 82 | 105.00 | 18.40 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | 15 | 299 | 110.00 | 21.40 | 0.00 | - | 3 | 3 |
5.55 | 0.00 | - | 20 | 254 | 115.00 | - | - | - | - | - |
5.47 | +1.63 | +42.45% | 40 | 203 | 120.00 | 34.20 | 0.00 | - | 2 | 30 |
4.34 | +1.24 | +40.00% | 40 | 276 | 125.00 | - | - | - | - | - |
2.40 | 0.00 | - | 15 | 68 | 130.00 | - | - | - | - | - |
2.31 | 0.00 | - | 4 | 37 | 135.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 393 | 140.00 | - | - | - | - | - |