Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.28 +67.93 (+0.81%) Bitcoin USD
63,418.49 +2,324.91 (+3.81%) CMC Crypto 200
1,306.62 -51.39 (-3.79%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 1 | 5 | 40.00 | 0.26 | 0.00 | - | 32 | 102 |
| 47.04 | 0.00 | - | 2 | 2 | 45.00 | 0.32 | 0.00 | - | 36 | 184 |
| 36.40 | 0.00 | - | 2 | 5 | 50.00 | 0.62 | 0.00 | - | 6 | 73 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 1,518 |
| 34.20 | 0.00 | - | 10 | 127 | 60.00 | 1.28 | 0.00 | - | 20 | 656 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 872 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 2.05 | 0.00 | - | 45 | 1,940 |
| - | - | - | - | - | 67.50 | 2.22 | 0.00 | - | 857 | 1,015 |
| 25.10 | 0.00 | - | 3 | 41 | 70.00 | 3.38 | 0.00 | - | 49 | 1,834 |
| 23.99 | 0.00 | - | 25 | 114 | 72.50 | 2.25 | 0.00 | - | 10 | 2,069 |
| 22.04 | 0.00 | - | 1 | 78 | 75.00 | 2.59 | 0.00 | - | 287 | 3,056 |
| 18.70 | 0.00 | - | 2 | 39 | 77.50 | 2.99 | 0.00 | - | 1 | 927 |
| 16.95 | 0.00 | - | 2 | 54 | 80.00 | 3.50 | 0.00 | - | 9 | 3,271 |
| 15.55 | 0.00 | - | 1 | 329 | 82.50 | 4.52 | 0.00 | - | 257 | 874 |
| 19.00 | 0.00 | - | 1 | 238 | 85.00 | 4.80 | 0.00 | - | 5 | 3,062 |
| 12.57 | 0.00 | - | 1 | 839 | 87.50 | 5.40 | 0.00 | - | 60 | 889 |
| 13.30 | 0.00 | - | 3 | 273 | 90.00 | 6.10 | 0.00 | - | 4 | 3,009 |
| 10.15 | 0.00 | - | 1 | 431 | 92.50 | 7.35 | 0.00 | - | 125 | 178 |
| 12.58 | 0.00 | - | 6 | 507 | 95.00 | 8.13 | 0.00 | - | 225 | 956 |
| 9.65 | 0.00 | - | 7 | 334 | 97.50 | 9.90 | 0.00 | - | 12 | 80 |
| 9.20 | 0.00 | - | 219 | 761 | 100.00 | 10.20 | 0.00 | - | 152 | 335 |
| 8.25 | 0.00 | - | 356 | 1,910 | 105.00 | 17.25 | 0.00 | - | 10 | 24 |
| 6.10 | 0.00 | - | 11 | 2,257 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 460 | 115.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 256 | 1,925 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 936 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 144 | 130.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 135.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 382 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.