Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.08 -1,592.01 (-2.55%) CMC Crypto 200
1,263.48 -94.53 (-6.96%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
| 33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 2 | 115 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.97 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 70.00 | 1.26 | 0.00 | - | 2 | 177 |
| 18.95 | 0.00 | - | - | 117 | 75.00 | 3.45 | 0.00 | - | 1 | 75 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 2.35 | -0.15 | -6.00% | 2 | 594 |
| 13.90 | 0.00 | - | - | 36 | 82.50 | 3.17 | 0.00 | - | 1 | 302 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 3.65 | -0.13 | -3.44% | 90 | 2,186 |
| 13.20 | 0.00 | - | 1 | 3 | 87.50 | 6.50 | 0.00 | - | 84 | 112 |
| 14.15 | 0.00 | - | 1 | 25 | 90.00 | 5.85 | 0.00 | - | 1 | 16 |
| 9.65 | 0.00 | - | 6 | 210 | 92.50 | 6.10 | 0.00 | - | 2 | 95 |
| 9.00 | 0.00 | - | 1 | 140 | 95.00 | 9.90 | 0.00 | - | 72 | 71 |
| 9.90 | 0.00 | - | 1 | 91 | 97.50 | 11.25 | 0.00 | - | - | 70 |
| 8.90 | 0.00 | - | 3 | 15 | 100.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 2 | 41 | 105.00 | - | - | - | - | - |
| 5.05 | +0.95 | +23.17% | 8 | 83 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 2.70 | +0.57 | +26.76% | 2 | 40 | 120.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 6 | 156 | 125.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.