Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.61 +0.48 (+0.01%) Bitcoin USD
57,628.43 -3,938.36 (-6.40%) CMC Crypto 200
1,238.68 -100.38 (-7.50%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 60.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 65.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 75.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 117 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MS250321C00082500 | 2024-04-18 10:05AM EDT | 82.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 87.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 90.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 92.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MS250321C00095000 | 2024-04-30 3:50PM EDT | 95.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 1.56% |
| MS250321C00097500 | 2024-04-22 1:14PM EDT | 97.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 111 | 90 | 1.56% |
| MS250321C00100000 | 2024-04-25 11:08AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MS250321C00105000 | 2024-04-30 9:37AM EDT | 105.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MS250321C00125000 | 2024-04-25 12:39PM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250321C00130000 | 2024-04-23 9:42AM EDT | 130.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MS250321C00135000 | 2024-04-10 11:29AM EDT | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MS250321P00060000 | 2024-04-30 12:49PM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| MS250321P00065000 | 2024-04-29 3:22PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250321P00070000 | 2024-04-19 12:06PM EDT | 70.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250321P00080000 | 2024-04-26 1:39PM EDT | 80.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MS250321P00082500 | 2024-04-24 1:25PM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 363 | 302 | 3.13% |
| MS250321P00085000 | 2024-04-29 11:56AM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MS250321P00087500 | 2024-04-25 11:16AM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MS250321P00092500 | 2024-04-25 10:19AM EDT | 92.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250321P00095000 | 2024-04-25 10:20AM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 72 | 71 | 0.00% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 97.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.