Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,623.59 -1,636.69 (-2.63%) CMC Crypto 200
1,258.19 -99.82 (-7.35%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.43 | 0.00 | - | 3 | 15 | 40.00 | 0.10 | 0.00 | - | 4 | 1,803 |
| 54.00 | +7.28 | +15.58% | 5 | 10 | 45.00 | 0.15 | 0.00 | - | 1 | 1,090 |
| 48.61 | 0.00 | - | 1 | 180 | 50.00 | 0.17 | 0.00 | - | 1 | 2,244 |
| 35.42 | 0.00 | - | 1 | 52 | 55.00 | 0.22 | -0.10 | -31.25% | 251 | 2,269 |
| 26.00 | 0.00 | - | 1 | 70 | 60.00 | 0.36 | -0.01 | -2.70% | 406 | 7,882 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.52 | 0.00 | - | 10 | 1,114 |
| 32.27 | 0.00 | - | 5 | 42 | 65.00 | 0.55 | -0.02 | -3.51% | 2 | 6,709 |
| 26.90 | 0.00 | - | 1 | 35 | 67.50 | 0.69 | -0.08 | -10.39% | 185 | 2,654 |
| 29.65 | +1.80 | +6.46% | 35 | 351 | 70.00 | 0.80 | -0.10 | -11.11% | 1 | 10,742 |
| 28.19 | +1.19 | +4.41% | 1 | 238 | 72.50 | 1.50 | 0.00 | - | 1 | 2,669 |
| 25.10 | +0.45 | +1.83% | 1 | 433 | 75.00 | 1.26 | -0.15 | -10.64% | 1 | 14,772 |
| 18.93 | 0.00 | - | 4 | 1,110 | 77.50 | 1.73 | 0.00 | - | 176 | 2,390 |
| 19.40 | 0.00 | - | 9 | 5,066 | 80.00 | 1.90 | -0.06 | -3.06% | 30 | 16,988 |
| 19.29 | +2.04 | +11.83% | 1 | 753 | 82.50 | 2.45 | 0.00 | - | 51 | 8,893 |
| 18.00 | +0.63 | +3.63% | 10 | 1,666 | 85.00 | 3.00 | 0.00 | - | 1 | 11,277 |
| 14.85 | 0.00 | - | 2 | 3,425 | 87.50 | 3.35 | -0.25 | -6.94% | 65 | 4,965 |
| 14.12 | +1.04 | +7.95% | 17 | 7,968 | 90.00 | 4.20 | -0.15 | -3.45% | 85 | 11,911 |
| 12.60 | +1.20 | +10.53% | 2 | 2,216 | 92.50 | 5.00 | 0.00 | - | 177 | 3,932 |
| 10.70 | -0.12 | -1.11% | 15 | 6,220 | 95.00 | 5.85 | -0.10 | -1.68% | 150 | 4,225 |
| 9.00 | 0.00 | - | 31 | 2,949 | 97.50 | 6.70 | -0.25 | -3.60% | 5 | 716 |
| 7.95 | +0.05 | +0.63% | 84 | 15,632 | 100.00 | 8.25 | -1.25 | -13.16% | 3 | 547 |
| 5.87 | -0.03 | -0.51% | 37 | 5,757 | 105.00 | 20.00 | 0.00 | - | 2 | 63 |
| 4.12 | -0.08 | -1.90% | 25 | 9,677 | 110.00 | 18.50 | 0.00 | - | 2 | 367 |
| 3.00 | 0.00 | - | 12 | 4,959 | 115.00 | - | - | - | - | - |
| 2.05 | -0.05 | -2.38% | 11 | 816 | 120.00 | 33.76 | 0.00 | - | 1 | 5 |
| 1.36 | +0.58 | +74.36% | 51 | 1,145 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.64 | 0.00 | - | 20 | 1,677 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 20 | 1,064 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.33 | 0.00 | - | 2 | 645 | 140.00 | - | - | - | - | - |
| 0.32 | +0.12 | +60.00% | 4 | 472 | 145.00 | 54.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.