Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.29 +61.94 (+0.74%) Bitcoin USD
62,844.39 +1,495.09 (+2.44%) CMC Crypto 200
1,303.70 -54.31 (-4.00%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 60.00 | 0.41 | 0.00 | - | 5 | 203 |
| 30.11 | 0.00 | - | 2 | 6 | 65.00 | 0.53 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 1,045 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.41 | 0.00 | - | 1 | 233 |
| 16.89 | 0.00 | - | 2 | 90 | 77.50 | 1.63 | 0.00 | - | 1 | 715 |
| 15.91 | 0.00 | - | 1 | 232 | 80.00 | 2.20 | 0.00 | - | 1 | 203 |
| 16.97 | 0.00 | - | 2 | 74 | 82.50 | 3.15 | 0.00 | - | 3 | 286 |
| 11.80 | 0.00 | - | 6 | 78 | 85.00 | 2.58 | 0.00 | - | 1 | 831 |
| 11.70 | 0.00 | - | 1 | 250 | 87.50 | 3.05 | 0.00 | - | 229 | 374 |
| 11.45 | 0.00 | - | 2 | 577 | 90.00 | 3.85 | 0.00 | - | 31 | 1,429 |
| 11.35 | 0.00 | - | 8 | 1,146 | 92.50 | 4.45 | 0.00 | - | 1 | 120 |
| 9.15 | 0.00 | - | 2 | 518 | 95.00 | 8.20 | 0.00 | - | 4 | 65 |
| 8.39 | 0.00 | - | 8 | 667 | 97.50 | 9.30 | 0.00 | - | 2 | 119 |
| 7.20 | 0.00 | - | 46 | 699 | 100.00 | 10.63 | 0.00 | - | 10 | 67 |
| 4.80 | 0.00 | - | 6 | 1,016 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 1 | 449 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 182 | 115.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 23 | 176 | 120.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 38 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.