Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,291.68 +25.73 (+0.79%) Nikkei
38,214.08 +140.10 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.40 +1,293.77 (+2.10%) CMC Crypto 200
1,351.99 +51.89 (+3.99%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | - | 0 | 60.00 | 0.21 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | - | 0 | 65.00 | 0.44 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | - | 0 | 70.00 | 0.42 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 77.50 | 1.33 | 0.00 | - | 22 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 2 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 82.50 | 1.73 | 0.00 | - | 22 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 85.00 | 1.57 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 6 | 0 | 87.50 | 2.90 | 0.00 | - | 121 | 0 |
| 10.37 | 0.00 | - | 1 | 0 | 90.00 | 3.10 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 92.50 | 3.49 | 0.00 | - | 25 | 0 |
| 8.58 | 0.00 | - | 4 | 0 | 95.00 | 4.35 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 97.50 | 6.40 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 30 | 0 | 100.00 | 6.45 | 0.00 | - | 160 | 0 |
| 3.71 | 0.00 | - | 3 | 0 | 105.00 | 17.70 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 152 | 0 | 115.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 13 | 0 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.