Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.62%) Bitcoin USD
60,829.61 -1,141.55 (-1.84%) CMC Crypto 200
1,267.93 -90.08 (-6.63%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 197 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.11 | 0.00 | - | 250 | 445 |
| 32.21 | 0.00 | - | 8 | 24 | 55.00 | 0.09 | 0.00 | - | 21 | 479 |
| 34.20 | 0.00 | - | 350 | 944 | 60.00 | 0.11 | 0.00 | - | 5 | 941 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.18 | 0.00 | - | 1 | 2,653 |
| 25.63 | 0.00 | - | 3 | 32 | 65.00 | 0.26 | 0.00 | - | 1 | 9,512 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.36 | 0.00 | - | 1 | 377 |
| 26.41 | 0.00 | - | 1 | 161 | 70.00 | 0.33 | 0.00 | - | 2 | 4,591 |
| 21.20 | 0.00 | - | 12 | 114 | 72.50 | 0.27 | -0.11 | -28.95% | 5 | 2,726 |
| 18.23 | 0.00 | - | 1 | 117 | 75.00 | 0.51 | 0.00 | - | 12 | 1,962 |
| 14.46 | 0.00 | - | 41 | 218 | 77.50 | 0.51 | 0.00 | - | 1 | 2,568 |
| 15.60 | 0.00 | - | 2 | 504 | 80.00 | 0.62 | -0.10 | -13.89% | 2 | 3,313 |
| 17.30 | 0.00 | - | 2 | 1,172 | 82.50 | 0.93 | 0.00 | - | 54 | 2,267 |
| 14.10 | 0.00 | - | 1 | 1,404 | 85.00 | 1.17 | 0.00 | - | 72 | 3,060 |
| 9.75 | 0.00 | - | 1 | 3,109 | 87.50 | 1.57 | -0.07 | -4.27% | 1 | 2,246 |
| 10.55 | 0.00 | - | 5 | 6,256 | 90.00 | 1.95 | -0.25 | -11.36% | 16 | 2,844 |
| 9.13 | 0.00 | - | 3 | 1,189 | 92.50 | 2.58 | -0.35 | -11.95% | 7 | 731 |
| 7.88 | +0.78 | +10.99% | 6 | 3,069 | 95.00 | 3.35 | -0.58 | -14.76% | 4 | 567 |
| 6.50 | +0.37 | +6.04% | 54 | 1,212 | 97.50 | 4.35 | -1.50 | -25.64% | 4 | 284 |
| 4.80 | 0.00 | - | 129 | 3,897 | 100.00 | 5.35 | -3.75 | -41.21% | 14 | 79 |
| 3.04 | +0.43 | +16.48% | 3 | 1,577 | 105.00 | 18.98 | 0.00 | - | 5 | 23 |
| 1.62 | +0.07 | +4.52% | 4 | 446 | 110.00 | 24.85 | 0.00 | - | - | 4 |
| 0.84 | 0.00 | - | 507 | 639 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 16 | 158 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 125 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 159 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 255 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.