Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,468.90 +402.84 (+0.65%) CMC Crypto 200
1,343.64 +43.54 (+3.35%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | -0.04 | -26.67% | 70 | 209 |
| 22.60 | 0.00 | - | 3 | 4 | 70.00 | 0.19 | 0.00 | - | 20 | 50 |
| 20.14 | 0.00 | - | 1 | 3 | 75.00 | 0.31 | -0.05 | -13.89% | 3 | 57 |
| 17.05 | 0.00 | - | 1 | 32 | 80.00 | 0.46 | -0.10 | -17.86% | 1 | 1,962 |
| 10.40 | 0.00 | - | 1 | 30 | 82.50 | 0.62 | -0.16 | -20.51% | 21 | 487 |
| 12.60 | 0.00 | - | 10 | 38 | 85.00 | 0.87 | -0.15 | -14.71% | 56 | 225 |
| 9.35 | 0.00 | - | 20 | 93 | 87.50 | 1.20 | -0.36 | -23.08% | 3 | 1,625 |
| 8.60 | 0.00 | - | 12 | 86 | 90.00 | 1.56 | -0.48 | -23.53% | 64 | 567 |
| 8.02 | +0.99 | +14.08% | 98 | 238 | 92.50 | 2.17 | -0.56 | -20.51% | 117 | 273 |
| 6.70 | +1.40 | +26.42% | 24 | 585 | 95.00 | 2.99 | -0.76 | -20.27% | 17 | 238 |
| 5.27 | +1.24 | +30.77% | 45 | 832 | 97.50 | 4.05 | -1.10 | -21.36% | 49 | 217 |
| 3.85 | +0.90 | +30.51% | 115 | 1,787 | 100.00 | 5.20 | -1.30 | -20.00% | 56 | 204 |
| 2.07 | +0.56 | +37.09% | 62 | 307 | 105.00 | 11.60 | 0.00 | - | 2 | 18 |
| 1.05 | +0.33 | +45.83% | 42 | 53 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 2 | 60 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.