Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.19 | 0.00 | - | 3 | 0 | 80.00 | 0.11 | 0.00 | - | 11 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 85.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 0.26 | -0.34 | -56.67% | 10 | 0 |
| - | - | - | - | - | 87.00 | 0.41 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | - | 0 | 88.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 0.55 | 0.00 | - | - | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 90.00 | 0.60 | -0.09 | -13.04% | 5 | 0 |
| - | - | - | - | - | 91.00 | 0.90 | 0.00 | - | 10 | 0 |
| 6.38 | 0.00 | - | 6 | 0 | 92.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 1.08 | -0.27 | -20.00% | 159 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 94.00 | 1.36 | -0.15 | -9.93% | 2 | 0 |
| 4.85 | +0.35 | +7.78% | 1 | 0 | 95.00 | 1.90 | 0.00 | - | 4 | 0 |
| 4.17 | +0.27 | +6.92% | 2 | 0 | 96.00 | 2.24 | 0.00 | - | 2 | 0 |
| 3.63 | +0.34 | +10.33% | 6 | 0 | 97.00 | 2.64 | +0.14 | +5.60% | 2 | 0 |
| 3.05 | +0.07 | +2.35% | 46 | 0 | 98.00 | 2.81 | -0.33 | -10.51% | 4 | 0 |
| 2.65 | +0.19 | +7.72% | 1 | 0 | 99.00 | 3.80 | 0.00 | - | 5 | 0 |
| 2.15 | +0.10 | +4.88% | 12 | 0 | 100.00 | 3.85 | -0.55 | -12.50% | 4 | 0 |
| 1.78 | +0.17 | +10.56% | 2 | 0 | 101.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 0 | 102.00 | - | - | - | - | - |
| 1.13 | +0.21 | +22.83% | 166 | 0 | 103.00 | 6.55 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.68 | +0.09 | +15.25% | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.