Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.70 -1,030.09 (-1.66%) CMC Crypto 200
1,302.78 -55.23 (-4.19%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 68 |
| 32.90 | 0.00 | - | 6 | 23 | 60.00 | 0.20 | 0.00 | - | 2 | 107 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.06 | 0.00 | - | 1 | 719 |
| 23.53 | 0.00 | - | 2 | 194 | 70.00 | 0.10 | 0.00 | - | 2 | 478 |
| 24.20 | 0.00 | - | 1 | 130 | 72.50 | 0.11 | 0.00 | - | 9 | 206 |
| 19.20 | 0.00 | - | 4 | 212 | 75.00 | 0.18 | 0.00 | - | 10 | 2,371 |
| 21.00 | 0.00 | - | 2 | 279 | 77.50 | 0.15 | -0.03 | -16.67% | 2 | 2,696 |
| 13.92 | 0.00 | - | 2 | 259 | 80.00 | 0.20 | -0.03 | -13.04% | 2 | 1,442 |
| 11.85 | 0.00 | - | 1 | 1,354 | 82.50 | 0.37 | 0.00 | - | 50 | 1,202 |
| 14.02 | 0.00 | - | 8 | 1,156 | 85.00 | 0.43 | -0.01 | -2.27% | 55 | 1,628 |
| 13.63 | +2.06 | +17.80% | 1 | 1,664 | 87.50 | 0.64 | -0.13 | -16.88% | 4 | 4,235 |
| 9.86 | -0.09 | -0.90% | 38 | 2,787 | 90.00 | 0.99 | -0.02 | -1.98% | 9 | 4,486 |
| 8.00 | -0.03 | -0.37% | 3 | 1,083 | 92.50 | 1.46 | -0.27 | -15.61% | 28 | 2,899 |
| 6.00 | -0.32 | -5.04% | 1,424 | 9,162 | 95.00 | 2.15 | -0.03 | -1.38% | 81 | 3,564 |
| 4.47 | -0.24 | -5.10% | 89 | 6,343 | 97.50 | 3.15 | +0.01 | +0.32% | 18 | 794 |
| 3.20 | -0.20 | -5.88% | 82 | 9,323 | 100.00 | 4.35 | -0.24 | -5.23% | 47 | 674 |
| 1.49 | -0.09 | -5.70% | 282 | 1,297 | 105.00 | 7.05 | -4.05 | -36.49% | 1 | 4 |
| 0.64 | -0.01 | -1.54% | 25 | 1,521 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 120 | 144 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.