Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,321.23 -5.05 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,044.67 -28.23 (-0.16%) FTSE 100
8,272.64 +24.85 (+0.30%) Bitcoin USD
61,724.30 +842.26 (+1.38%) CMC Crypto 200
1,277.59 -6.20 (-0.48%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | -0.03 | -75.00% | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 280 | 0 | 85.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 80 | 0 | 88.00 | 0.20 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 70 | 0 | 89.00 | 0.12 | -0.08 | -40.00% | 2 | 0 |
| 7.14 | 0.00 | - | 220 | 0 | 90.00 | 0.16 | -0.08 | -33.33% | 13 | 0 |
| - | - | - | - | - | 91.00 | 0.20 | -0.05 | -20.00% | 11 | 0 |
| - | - | - | - | - | 92.00 | 0.23 | -0.11 | -32.35% | 10 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 93.00 | 0.38 | -0.10 | -20.83% | 10 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 94.00 | 0.50 | -0.08 | -13.79% | 49 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 95.00 | 0.76 | -0.05 | -6.17% | 19 | 0 |
| 3.00 | +0.09 | +3.09% | 54 | 0 | 96.00 | 0.98 | -0.57 | -36.77% | 4 | 0 |
| 2.28 | +0.28 | +14.00% | 63 | 0 | 97.00 | 1.31 | -0.33 | -20.12% | 3 | 0 |
| 1.74 | -0.02 | -1.14% | 84 | 0 | 98.00 | 1.85 | -0.18 | -8.87% | 4 | 0 |
| 1.34 | +0.27 | +25.23% | 49 | 0 | 99.00 | 2.32 | -0.73 | -23.93% | 45 | 0 |
| 1.00 | +0.06 | +6.38% | 42 | 0 | 100.00 | 2.93 | -2.08 | -41.52% | 14 | 0 |
| 0.67 | 0.00 | - | 30 | 0 | 101.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.46 | +0.01 | +2.22% | 11 | 0 | 102.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 0 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 0 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.