Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,321.07 -5.21 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.51 +3.61 (+0.02%) FTSE 100
8,274.42 +26.63 (+0.32%) Bitcoin USD
61,671.89 +731.97 (+1.20%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 85.00 | 0.03 | 0.00 | - | 30 | 0 |
| 9.71 | 0.00 | - | 40 | 0 | 86.00 | 0.12 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 87.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 19 | 0 | 90.00 | 0.08 | 0.00 | - | 1,030 | 0 |
| 6.77 | 0.00 | - | 8 | 0 | 91.00 | 0.09 | -0.01 | -10.00% | 6 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 92.00 | 0.13 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 93.00 | 0.16 | -0.06 | -27.27% | 27 | 0 |
| 4.20 | +0.35 | +9.09% | 1 | 0 | 94.00 | 0.27 | -0.09 | -25.00% | 16 | 0 |
| 3.37 | +0.43 | +14.63% | 4 | 0 | 95.00 | 0.37 | -0.16 | -30.19% | 7 | 0 |
| 2.46 | +0.09 | +3.80% | 4 | 0 | 96.00 | 0.61 | -0.13 | -17.57% | 11 | 0 |
| 1.82 | +0.09 | +5.20% | 201 | 0 | 97.00 | 0.88 | -0.30 | -25.42% | 151 | 0 |
| 1.28 | +0.17 | +15.32% | 264 | 0 | 98.00 | 1.37 | -0.19 | -12.18% | 149 | 0 |
| 0.88 | +0.05 | +6.02% | 155 | 0 | 99.00 | 1.94 | -0.18 | -8.49% | 31 | 0 |
| 0.51 | -0.03 | -5.56% | 78 | 0 | 100.00 | 2.49 | -0.46 | -15.59% | 47 | 0 |
| 0.30 | +0.02 | +7.14% | 27 | 0 | 101.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 7 | 0 | 102.00 | 4.42 | -2.78 | -38.61% | 1 | 0 |
| 0.18 | +0.12 | +200.00% | 16 | 0 | 103.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 7 | 0 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.