Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,076.61 +3.71 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,781.94 +586.87 (+0.96%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 270 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 30 | 135 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 29 | 56 |
| - | - | - | - | - | 85.00 | 0.01 | -0.01 | -50.00% | 24 | 352 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 35 | 68 |
| 10.16 | 0.00 | - | 1 | 31 | 87.00 | 0.04 | 0.00 | - | 6 | 449 |
| 8.58 | 0.00 | - | 1 | 181 | 88.00 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 1 | 60 |
| 7.19 | 0.00 | - | 2 | 4 | 90.00 | 0.02 | -0.01 | -33.33% | 1 | 399 |
| 6.92 | +1.04 | +17.69% | 1 | 8 | 91.00 | 0.04 | 0.00 | - | 3 | 68 |
| 4.70 | 0.00 | - | 4 | 4 | 92.00 | 0.07 | 0.00 | - | 8 | 194 |
| 3.15 | 0.00 | - | 9 | 15 | 93.00 | 0.06 | -0.04 | -40.00% | 3 | 200 |
| 3.97 | +0.56 | +16.42% | 1 | 99 | 94.00 | 0.13 | -0.03 | -18.75% | 104 | 1,264 |
| 3.00 | +0.44 | +17.19% | 21 | 468 | 95.00 | 0.16 | -0.09 | -36.00% | 105 | 907 |
| 1.94 | +0.07 | +3.74% | 13 | 1,116 | 96.00 | 0.27 | -0.28 | -50.91% | 151 | 2,764 |
| 1.35 | +0.21 | +18.42% | 170 | 2,318 | 97.00 | 0.50 | -0.26 | -34.21% | 471 | 1,334 |
| 0.81 | +0.14 | +20.90% | 607 | 4,256 | 98.00 | 0.93 | -0.33 | -26.19% | 221 | 586 |
| 0.42 | -0.03 | -6.67% | 713 | 730 | 99.00 | 1.55 | -0.74 | -32.31% | 63 | 294 |
| 0.22 | +0.02 | +10.00% | 9,399 | 1,213 | 100.00 | 2.55 | -0.36 | -12.37% | 3 | 489 |
| 0.12 | +0.01 | +9.09% | 72 | 1,693 | 101.00 | 3.40 | -0.64 | -15.84% | 3 | 31 |
| 0.06 | -0.01 | -14.29% | 18 | 1,597 | 102.00 | 4.55 | 0.00 | - | 20 | 20 |
| 0.04 | -0.01 | -20.00% | 31 | 1,068 | 103.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 135 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 116 | 174 | 105.00 | 9.50 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 21 | 130 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 130 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 109.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 44 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.