Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.44 +5.31 (+0.10%) Dow
39,871.06 +64.29 (+0.16%) Nasdaq
16,794.58 -0.29 (-0.00%) Bitcoin USD
70,870.71 +4,039.45 (+6.04%) CMC Crypto 200
1,534.14 +45.60 (+3.06%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.32 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | - | 95 | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 1 | 51 | 86.00 | 0.16 | 0.00 | - | 6 | 16 |
| 13.08 | 0.00 | - | 1 | 3 | 87.00 | 0.08 | 0.00 | - | 3 | 2,225 |
| 12.29 | 0.00 | - | - | 180 | 88.00 | 0.11 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 1 | 74 |
| 8.50 | 0.00 | - | 27 | 4 | 90.00 | 0.56 | 0.00 | - | 1 | 10 |
| 5.86 | 0.00 | - | 1 | 5 | 91.00 | 0.10 | 0.00 | - | 2 | 39 |
| 7.40 | 0.00 | - | 1 | 5 | 92.00 | 0.09 | 0.00 | - | 21 | 89 |
| 5.50 | 0.00 | - | 1 | 56 | 93.00 | 0.28 | 0.00 | - | 1 | 751 |
| 6.30 | 0.00 | - | 6 | 11 | 94.00 | 0.14 | 0.00 | - | 1 | 115 |
| 6.56 | 0.00 | - | 1 | 24 | 95.00 | 0.24 | 0.00 | - | 21 | 91 |
| 5.05 | 0.00 | - | 10 | 106 | 96.00 | 0.30 | 0.00 | - | 2 | 124 |
| 3.94 | 0.00 | - | 3 | 47 | 97.00 | 0.39 | 0.00 | - | 1 | 44 |
| 3.60 | 0.00 | - | 1 | 90 | 98.00 | 0.52 | -0.42 | -44.68% | 2 | 106 |
| 2.60 | +0.07 | +2.77% | 1 | 102 | 99.00 | 1.10 | 0.00 | - | 25 | 162 |
| 1.84 | 0.00 | - | 34 | 241 | 100.00 | 1.24 | -0.16 | -11.43% | 30 | 117 |
| 1.52 | 0.00 | - | 1 | 55 | 101.00 | 1.61 | +0.08 | +5.23% | 10 | 222 |
| 1.19 | 0.00 | - | 5 | 39 | 102.00 | 2.44 | 0.00 | - | - | 5 |
| 0.62 | 0.00 | - | 18 | 41 | 103.00 | 2.99 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 70 | 66 | 104.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 117 | 105.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 25 | 106.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.