Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.30 -1,517.95 (-2.43%) CMC Crypto 200
1,263.64 -94.37 (-6.96%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 78.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 30 | 28 |
| 12.85 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 5 | 54 |
| 5.80 | 0.00 | - | - | 0 | 82.00 | 0.03 | -0.03 | -50.00% | 1 | 74 |
| 5.40 | 0.00 | - | - | 0 | 83.00 | 0.06 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 84.00 | 0.04 | -0.04 | -50.00% | 2 | 16 |
| 6.83 | 0.00 | - | 120 | 120 | 85.00 | 0.06 | -0.05 | -45.45% | 1 | 1,253 |
| 5.32 | 0.00 | - | 1 | 6 | 86.00 | 0.07 | -0.03 | -30.00% | 2 | 1,654 |
| 6.38 | 0.00 | - | 70 | 81 | 87.00 | 0.07 | -0.41 | -85.42% | 33 | 1,153 |
| 5.69 | 0.00 | - | 1 | 68 | 88.00 | 0.09 | -0.04 | -30.77% | 1 | 1,445 |
| 5.54 | 0.00 | - | 2 | 75 | 89.00 | 0.35 | 0.00 | - | 14 | 57 |
| 8.62 | +2.88 | +50.17% | 1 | 14 | 90.00 | 0.13 | -0.06 | -31.58% | 50 | 640 |
| 7.98 | +1.28 | +19.10% | 2 | 100 | 91.00 | 0.15 | -0.10 | -40.00% | 5 | 171 |
| 6.47 | 0.00 | - | 2 | 1,441 | 92.00 | 0.22 | -0.14 | -38.89% | 3 | 1,614 |
| 6.18 | +0.82 | +15.30% | 1 | 4,637 | 93.00 | 0.32 | -0.11 | -25.58% | 598 | 1,691 |
| 5.10 | +0.78 | +18.06% | 2 | 8,357 | 94.00 | 0.40 | -0.16 | -28.57% | 2 | 1,559 |
| 3.65 | -0.45 | -10.98% | 14 | 1,364 | 95.00 | 0.49 | -0.88 | -64.23% | 10 | 23 |
| 3.06 | -0.09 | -2.86% | 12 | 368 | 96.00 | 0.88 | -0.08 | -8.33% | 19 | 99 |
| 2.39 | -0.11 | -4.40% | 3 | 995 | 97.00 | 1.23 | 0.00 | - | 134 | 54 |
| 1.79 | -0.18 | -9.14% | 24 | 938 | 98.00 | 1.45 | -0.19 | -11.59% | 2 | 29 |
| 1.30 | -0.22 | -14.47% | 16 | 115 | 99.00 | 2.11 | -0.43 | -16.93% | 30 | 14 |
| 0.92 | -0.20 | -17.86% | 71 | 200 | 100.00 | 4.40 | 0.00 | - | - | 2 |
| 0.62 | -0.19 | -23.46% | 1 | 24 | 101.00 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 2 | 55 | 102.00 | 4.85 | 0.00 | - | 2 | 2 |
| 0.37 | +0.10 | +37.04% | 2 | 154 | 103.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 11 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.