Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,291.84 +25.89 (+0.79%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,798.64 +260.83 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,843.14 +1,323.13 (+2.15%) CMC Crypto 200
1,351.60 +51.50 (+3.96%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 144 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 160 | 161 |
| 14.23 | 0.00 | - | 2 | 1 | 80.00 | 0.04 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | 0.00 | - | 1 | 503 |
| - | - | - | - | - | 83.00 | 0.04 | -0.14 | -77.78% | 1 | 40 |
| - | - | - | - | - | 84.00 | 0.05 | -0.16 | -76.19% | 1 | 13 |
| 6.52 | 0.00 | - | - | 20 | 85.00 | 0.06 | 0.00 | - | 2 | 132 |
| 7.80 | 0.00 | - | 1 | 51 | 86.00 | 0.09 | 0.00 | - | 23 | 38 |
| 4.64 | 0.00 | - | 1 | 119 | 87.00 | 0.09 | 0.00 | - | 1 | 80 |
| 4.75 | 0.00 | - | 29 | 94 | 88.00 | 0.12 | 0.00 | - | 2 | 634 |
| 3.45 | 0.00 | - | 6 | 11 | 89.00 | 0.08 | -0.53 | -86.89% | 73 | 104 |
| 7.20 | +1.05 | +17.07% | 22 | 150 | 90.00 | 0.11 | -0.06 | -35.29% | 3 | 297 |
| 6.00 | +0.72 | +13.64% | 1 | 50 | 91.00 | 0.23 | 0.00 | - | 5 | 114 |
| 4.30 | 0.00 | - | 9 | 49 | 92.00 | 0.17 | -0.16 | -48.48% | 170 | 1,580 |
| 5.55 | +2.03 | +57.67% | 34 | 142 | 93.00 | 0.27 | -0.20 | -42.55% | 1 | 710 |
| 4.52 | +1.56 | +52.70% | 21 | 2,058 | 94.00 | 0.38 | -0.48 | -55.81% | 4 | 556 |
| 3.60 | +1.79 | +98.90% | 113 | 213 | 95.00 | 0.42 | -0.82 | -66.13% | 56 | 175 |
| 2.97 | +1.35 | +83.33% | 210 | 248 | 96.00 | 0.86 | -0.10 | -10.42% | 13 | 78 |
| 2.33 | +1.21 | +108.04% | 112 | 3,179 | 97.00 | 1.09 | -0.52 | -32.30% | 77 | 37 |
| 1.69 | +0.95 | +128.38% | 242 | 67 | 98.00 | 1.45 | -0.48 | -24.87% | 160 | 3 |
| 1.20 | +0.68 | +130.77% | 650 | 15 | 99.00 | 2.29 | 0.00 | - | 1 | 0 |
| 0.85 | +0.55 | +183.33% | 458 | 177 | 100.00 | 2.53 | 0.00 | - | 1 | 0 |
| 0.53 | +0.30 | +130.43% | 33 | 166 | 101.00 | - | - | - | - | - |
| 0.38 | +0.26 | +216.67% | 4 | 79 | 102.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 1 | 3 | 103.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.10 | +0.06 | +150.00% | 9 | 6 | 104.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 41 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.