Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.90 +53.55 (+0.64%) Bitcoin USD
62,892.68 +1,703.53 (+2.78%) CMC Crypto 200
1,304.00 -54.01 (-3.98%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 27.00 | 0.00 | - | 3 | 6 | 70.00 | 0.01 | 0.00 | - | 9 | 393 |
| 18.65 | 0.00 | - | 5 | 19 | 75.00 | 0.01 | 0.00 | - | 1 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.01 | 0.00 | - | 6 | 25,602 |
| 16.40 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 450 | 751 |
| 18.25 | 0.00 | - | 15 | 133 | 80.00 | 0.02 | 0.00 | - | 13 | 1,690 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.01 | 0.00 | - | 231 | 286 |
| 11.70 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | 0.00 | - | 748 | 755 |
| 10.40 | 0.00 | - | 2,560 | 5 | 82.50 | 0.02 | 0.00 | - | 1 | 1,848 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 211 | 244 |
| 12.10 | 0.00 | - | 1 | 196 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 4,124 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.05 | 0.00 | - | 8 | 69 |
| 5.16 | 0.00 | - | - | 1 | 87.00 | 0.03 | 0.00 | - | 19 | 121 |
| 10.00 | 0.00 | - | 1 | 333 | 87.50 | 0.02 | -0.01 | -25.00% | 8 | 3,441 |
| 5.85 | 0.00 | - | 5 | 5 | 88.00 | 0.04 | 0.00 | - | 15 | 264 |
| 5.25 | 0.00 | - | 5 | 20 | 89.00 | 0.04 | 0.00 | - | 16 | 1,603 |
| 8.78 | +0.58 | +7.07% | 4 | 5,398 | 90.00 | 0.06 | 0.00 | - | 67 | 5,216 |
| 5.55 | 0.00 | - | 10 | 337 | 91.00 | 0.09 | 0.00 | - | 35 | 1,442 |
| 6.00 | 0.00 | - | 4 | 1,440 | 92.00 | 0.11 | 0.00 | - | 71 | 855 |
| 6.35 | +0.53 | +9.11% | 9 | 20,244 | 92.50 | 0.06 | -0.03 | -25.00% | 10 | 5,553 |
| 5.33 | 0.00 | - | 28 | 819 | 93.00 | 0.09 | 0.00 | - | 131 | 826 |
| 4.30 | 0.00 | - | 47 | 1,350 | 94.00 | 0.10 | -0.05 | -33.33% | 11 | 1,230 |
| 3.98 | +0.56 | +16.37% | 10 | 13,979 | 95.00 | 0.22 | 0.00 | - | 255 | 2,567 |
| 2.96 | +0.40 | +15.63% | 22 | 2,696 | 96.00 | 0.25 | -0.12 | -32.43% | 7 | 696 |
| 2.26 | +0.42 | +22.83% | 28 | 2,821 | 97.00 | 0.65 | 0.00 | - | 1,242 | 923 |
| 1.91 | +0.40 | +26.49% | 17 | 10,173 | 97.50 | 0.61 | -0.23 | -27.38% | 6 | 2,342 |
| 1.52 | +0.23 | +17.83% | 73 | 2,380 | 98.00 | 0.76 | -0.29 | -27.62% | 13 | 103 |
| 1.01 | +0.18 | +21.43% | 114 | 4,605 | 99.00 | 1.20 | -0.41 | -24.70% | 16 | 35 |
| 0.62 | +0.13 | +26.53% | 294 | 7,013 | 100.00 | 1.92 | -2.48 | -56.36% | 1 | 16 |
| 0.31 | 0.00 | - | 87 | 29 | 101.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 24 | 172 | 102.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.12 | +0.06 | +60.00% | 27 | 77 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 104.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 2,389 | 105.00 | 6.36 | -0.49 | -6.68% | 5 | 14 |
| 0.01 | 0.00 | - | 4 | 94 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | 18.99 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 21 | 120.00 | 24.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.