Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,486.52 +833.12 (+1.35%) CMC Crypto 200
1,343.62 +43.53 (+3.35%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 78.00 | 0.10 | +0.03 | +42.86% | 85 | 390 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 81.00 | 0.09 | +0.07 | +350.00% | 100 | 33 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | 0.00 | - | 3 | 136 |
| 9.90 | 0.00 | - | 20 | 20 | 85.00 | 0.03 | +0.02 | +200.00% | 2 | 345 |
| 8.90 | 0.00 | - | 1 | 1 | 86.00 | 0.01 | 0.00 | - | 2 | 1,070 |
| 7.25 | 0.00 | - | 2 | 2 | 87.00 | 0.01 | 0.00 | - | 9 | 976 |
| 7.45 | 0.00 | - | 2 | 2 | 88.00 | 0.05 | +0.03 | +150.00% | 11 | 139 |
| 5.50 | 0.00 | - | 1 | 104 | 89.00 | 0.02 | 0.00 | - | 9 | 198 |
| 8.10 | +2.08 | +34.55% | 96 | 187 | 90.00 | 0.01 | 0.00 | - | 10 | 595 |
| 6.69 | +1.87 | +38.80% | 15 | 292 | 91.00 | 0.01 | -0.01 | -50.00% | 1 | 545 |
| 6.28 | +2.46 | +64.40% | 55 | 559 | 92.00 | 0.02 | -0.01 | -33.33% | 76 | 471 |
| 4.96 | +1.81 | +57.46% | 383 | 1,187 | 93.00 | 0.02 | -0.03 | -60.00% | 26 | 557 |
| 4.27 | +2.39 | +127.13% | 32 | 1,115 | 94.00 | 0.01 | -0.08 | -88.89% | 122 | 862 |
| 2.80 | +1.81 | +182.83% | 281 | 1,205 | 95.00 | 0.03 | -0.24 | -88.89% | 592 | 546 |
| 1.98 | +1.56 | +371.43% | 1,308 | 1,405 | 96.00 | 0.04 | -0.68 | -94.44% | 448 | 266 |
| 1.20 | +1.06 | +757.14% | 7,450 | 783 | 97.00 | - | - | - | - | - |
| 0.50 | +0.44 | +733.33% | 2,029 | 502 | 98.00 | 0.38 | -5.18 | -93.17% | 156 | 0 |
| 0.14 | +0.12 | +600.00% | 853 | 96 | 99.00 | 7.05 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 359 | 501 | 100.00 | 6.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 140 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.