Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,279.44 -697.69 (-1.09%) CMC Crypto 200
1,367.10 +54.47 (+4.15%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 107.81% |
| MRVL240517C00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,503 | 59.38% |
| MRVL240531C00095000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 1 | 2 | 59.96% |
| MRVL240607C00095000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.15 | 0.17 | 0.21 | 0.00 | - | 1 | 0 | 56.45% |
| MRVL240621C00095000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.26 | 0.29 | 0.32 | 0.00 | - | 2 | 1,882 | 51.76% |
| MRVL240719C00095000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.65 | 0.61 | 0.69 | +0.12 | +22.64% | 2 | 596 | 49.17% |
| MRVL240816C00095000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 1.01 | 1.04 | 1.12 | +0.08 | +8.60% | 8 | 14,432 | 47.75% |
| MRVL240920C00095000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 1.80 | 1.92 | 2.03 | +0.17 | +10.43% | 19 | 3,792 | 49.71% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.84 | 3.10 | 0.00 | - | 96 | 227 | 48.99% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.70 | 3.95 | 0.00 | - | 2 | 54 | 49.79% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 4.15 | 4.30 | 0.00 | - | 3 | 1,013 | 48.76% |
| MRVL250321C00095000 | 2024-04-29 9:55AM EDT | 2025-03-21 | 5.10 | 5.25 | 5.55 | 0.00 | - | 1 | 21 | 49.11% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 8.20 | 13.00 | 0.00 | - | 2 | 69 | 56.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 58.40% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 56.74% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 50.38% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 41.10% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 38.50% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 33.67% |
© 2024 Yahoo. All rights reserved.