Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,298.09 +517.01 (+0.81%) CMC Crypto 200
1,383.60 +70.98 (+5.41%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00090000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| MRVL240517C00090000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4,961 | 25.00% |
| MRVL240524C00090000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| MRVL240531C00090000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| MRVL240607C00090000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 145 | 25.00% |
| MRVL240614C00090000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MRVL240621C00090000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 115 | 6,649 | 12.50% |
| MRVL240719C00090000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,004 | 12.50% |
| MRVL240816C00090000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 650 | 12.50% |
| MRVL240920C00090000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 4,774 | 12.50% |
| MRVL241115C00090000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 888 | 6.25% |
| MRVL241220C00090000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,216 | 6.25% |
| MRVL250117C00090000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 135 | 5,316 | 6.25% |
| MRVL250321C00090000 | 2024-05-03 11:24AM EDT | 2025-03-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| MRVL250620C00090000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MRVL260116C00090000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00090000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| MRVL240816P00090000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MRVL240920P00090000 | 2024-04-09 1:23PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 51.82% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 18.18% |
© 2024 Yahoo. All rights reserved.