Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.85 +41.06 (+0.80%) Dow
38,784.34 +108.66 (+0.28%) Nasdaq
16,302.19 +145.86 (+0.90%) Bitcoin USD
63,304.97 -652.13 (-1.02%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00083000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 110.16% |
| MRVL240524C00083000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 3 | 46.09% |
| MRVL240531C00083000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 0.68 | 0.73 | 0.77 | +0.24 | +54.55% | 30 | 510 | 58.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 2024-05-31 | 16.40 | 13.15 | 15.60 | 0.00 | - | 1 | 10 | 60.89% |
© 2024 Yahoo. All rights reserved.