Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.07 +31.28 (+0.61%) Dow
38,774.73 +99.05 (+0.26%) Nasdaq
16,264.94 +108.61 (+0.67%) Bitcoin USD
63,661.04 -371.25 (-0.58%) CMC Crypto 200
1,375.74 +63.11 (+4.81%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00082000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 105.86% |
| MRVL240524C00082000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.16 | 0.19 | 0.22 | 0.00 | - | 6 | 47 | 47.85% |
| MRVL240531C00082000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.76 | 0.86 | 0.89 | 0.00 | - | 20 | 47 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00082000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 16.65 | 12.15 | 12.70 | 0.00 | - | - | 6 | 57.81% |
| MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 12.77 | 12.85 | 13.55 | 0.00 | - | 2 | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.