Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,859.09 -56.00 (-0.09%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00081000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 0.30 | 0.01 | 0.02 | 0.00 | - | 5 | 21 | 54.69% |
| MRVL240524C00081000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 0.52 | 0.26 | 0.28 | 0.00 | - | 1 | 2 | 46.63% |
| MRVL240531C00081000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.81 | 1.02 | 1.06 | 0.00 | - | 15 | 25 | 58.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00081000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 14.70 | 11.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.