Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,670.06 -68.39 (-0.11%) CMC Crypto 200
1,378.47 +65.85 (+5.03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00079000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| MRVL240524C00079000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MRVL240531C00079000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MRVL240607C00079000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00079000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL240524P00079000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.