Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.91 -264.51 (-0.41%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00078000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 78 | 399 | 46.09% |
| MRVL240524C00078000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.47 | 0.51 | 0.58 | +0.04 | +9.30% | 4 | 77 | 46.00% |
| MRVL240531C00078000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 1.51 | 1.58 | 1.67 | +0.23 | +17.97% | 13 | 32 | 58.64% |
| MRVL240607C00078000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.01 | 1.83 | 1.97 | 0.00 | - | - | 15 | 55.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 7.10 | 9.25 | 0.00 | - | 6 | 2 | 111.91% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 9.35 | 10.80 | 0.00 | - | 1 | 1 | 73.68% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 9.35 | 10.10 | 0.00 | - | 10 | 10 | 57.32% |
© 2024 Yahoo. All rights reserved.