Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,958.93 +365.39 (+0.57%) CMC Crypto 200
1,395.40 +82.78 (+6.31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00077000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MRVL240517C00077000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240524C00077000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 133 | 160 | 12.50% |
| MRVL240531C00077000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MRVL240607C00077000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240607P00077000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.