Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,650.76 -137.54 (-0.22%) CMC Crypto 200
1,370.18 +57.56 (+4.39%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00076000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 389 | 25.00% |
| MRVL240517C00076000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| MRVL240524C00076000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| MRVL240531C00076000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| MRVL240607C00076000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00076000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240517P00076000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240607P00076000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.