Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,288.53 -696.71 (-1.09%) CMC Crypto 200
1,366.66 +54.04 (+4.12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00075000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 209 | 463 | 40.63% |
| MRVL240517C00075000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.45 | 0.46 | 0.50 | +0.09 | +25.00% | 301 | 6,546 | 41.60% |
| MRVL240524C00075000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.09 | +0.21 | +26.25% | 48 | 180 | 45.46% |
| MRVL240531C00075000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 2.30 | 2.30 | 2.45 | +0.42 | +22.34% | 170 | 193 | 58.42% |
| MRVL240607C00075000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.31 | 2.63 | 2.78 | 0.00 | - | 7 | 78 | 56.06% |
| MRVL240614C00075000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.90 | 2.76 | 3.10 | +0.05 | +1.75% | 1 | 2 | 53.49% |
| MRVL240621C00075000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | +0.43 | +15.81% | 271 | 2,865 | 52.17% |
| MRVL240719C00075000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 3.87 | 4.05 | 4.20 | +0.32 | +9.01% | 2 | 777 | 49.48% |
| MRVL240816C00075000 | 2024-05-06 2:47PM EDT | 2024-08-16 | 5.00 | 5.05 | 5.15 | +0.59 | +13.38% | 62 | 1,049 | 48.73% |
| MRVL240920C00075000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 6.45 | 6.50 | 6.65 | +0.55 | +9.32% | 215 | 4,739 | 50.48% |
| MRVL241115C00075000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 5.50 | 7.95 | 8.15 | 0.00 | - | 1 | 121 | 50.33% |
| MRVL241220C00075000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 8.70 | 9.00 | 9.25 | +0.55 | +6.75% | 32 | 774 | 50.75% |
| MRVL250117C00075000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 9.60 | 9.60 | 9.90 | +0.25 | +2.67% | 22 | 2,694 | 50.57% |
| MRVL250321C00075000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 9.66 | 11.10 | 12.15 | 0.00 | - | 596 | 390 | 52.53% |
| MRVL260116C00075000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 15.65 | 16.15 | 16.80 | +0.85 | +5.74% | 2 | 458 | 51.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00075000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 8.40 | 4.10 | 6.35 | 0.00 | - | 1 | 4 | 91.60% |
| MRVL240517P00075000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 5.95 | 3.90 | 6.30 | -0.94 | -13.64% | 11 | 2,531 | 57.96% |
| MRVL240524P00075000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 7.35 | 5.85 | 6.80 | 0.00 | - | 12 | 112 | 55.27% |
| MRVL240531P00075000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 10.75 | 7.15 | 7.35 | 0.00 | - | - | 1 | 53.98% |
| MRVL240607P00075000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 8.90 | 6.90 | 8.50 | 0.00 | - | - | 4 | 53.74% |
| MRVL240621P00075000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 9.01 | 7.80 | 8.00 | 0.00 | - | 4 | 1,675 | 48.21% |
| MRVL240719P00075000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 9.63 | 8.50 | 8.70 | 0.00 | - | 1 | 441 | 43.95% |
| MRVL240816P00075000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 9.75 | 9.20 | 9.40 | -3.45 | -26.14% | 3 | 496 | 42.37% |
| MRVL240920P00075000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 10.70 | 10.35 | 10.50 | -0.60 | -5.31% | 10 | 288 | 43.12% |
| MRVL241115P00075000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 12.00 | 11.30 | 11.55 | 0.00 | - | 2 | 52 | 41.58% |
| MRVL241220P00075000 | 2024-04-25 11:10AM EDT | 2024-12-20 | 13.95 | 12.00 | 12.30 | 0.00 | - | 10 | 1,604 | 41.68% |
| MRVL250117P00075000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.25 | 12.35 | 12.75 | 0.00 | - | 3 | 2,016 | 41.27% |
| MRVL250321P00075000 | 2024-04-25 3:15PM EDT | 2025-03-21 | 14.42 | 13.20 | 13.65 | 0.00 | - | 3 | 17 | 40.44% |
| MRVL260116P00075000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 18.97 | 16.15 | 17.15 | 0.00 | - | 1 | 28 | 38.70% |
© 2024 Yahoo. All rights reserved.